We will not charge you to use this website. Our aim is to build a network of Maltese financial users.
Please make our effort more worthwhile by sharing this portal with your colleagues and friends
Bank of Valletta plc
33 comments
GO plc
18 comments
RS2 Software Plc - Financ...
14 comments
Bonus Issue and Share Split
Download announcement
Errata Corrige - Interim Directors' Statement
Download announcement
AGM Agenda
Download announcement
Name | Last | % Chng Change Volume |
---|---|---|
MPC | €0.51 | 6.3% € 0.03 19,255 |
FIM | $0.515 | -5.5% $ 0.03 40,000 |
MDI | €0.52 | 4.0% € 0.02 50,790 |
GO | €3.4 | 2.4% € 0.08 11,682 |
MLT | €0.87 | 1.8% € 0.02 12,407 |
RS2 | €1.19 | 1.7% € 0.02 9,146 |
PG | €1.37 | 1.5% € 0.02 18,075 |
BOV | €1.52 | 0.3% € 0.01 69,103 |
HSB | €1.8 | 0.0% € 0 6,242 |
IHI | €0.64 | 0.0% € 0 7,900 |
LOM | €2.3 | 0.0% € 0 22,276 |
MIA | €5.65 | 0.0% € 0 555 |
MB24A | €102.51 | -2.1% € 2.24 173,000 |
IH26B | €104.0 | 1.5% € 1.5 15,000 |
1923A | €102.6 | -1.3% € 1.4 12,000 |
BV19A | €100.01 | -1.0% € 0.99 7,000 |
BV30A | €101.0 | 0.5% € 0.5 25,000 |
MD26A | €104.5 | 0.5% € 0.5 28,000 |
VH24A | €102.95 | 0.4% € 0.45 9,000 |
BV20A | €101.2 | 0.3% € 0.3 9,700 |
VR27A | €103.75 | 0.2% € 0.25 5,000 |
EF27A | €105.25 | 0.2% € 0.25 46,700 |
MI22A | €103.99 | 0.0% € 0.01 10,000 |
MM26A | €105.2 | 0.0% € 0 3,000 |
PG22A | €110.0 | 0.0% € 0 20,000 |
ST27A | €104.49 | 0.0% € 0 25,000 |